|
|
 ^USDINR - U.S./INDIAN RUPEE (FOREX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 46.7300 | 46.7300 | 46.5150 | 46.6000 | +0.0400 | +0.09% |
| 11/19/09 | 46.3700 | 46.7580 | 46.1500 | 46.5600 | +0.4100 | +0.89% | | 11/18/09 | 46.2450 | 46.2880 | 46.1330 | 46.1500 | -0.0830 | -0.18% | | 11/17/09 | 46.1500 | 46.3630 | 46.1300 | 46.2330 | +0.2130 | +0.46% | | 11/16/09 | 46.3300 | 46.3300 | 46.0100 | 46.0200 | -0.2480 | -0.54% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 46.7580 | on 11/19/09 | 46.0100 | on 11/16/09 | +1.26% | since 11/16/09 | | 20-Days | 47.6250 | on 10/29/09 | 46.0100 | on 11/16/09 | +0.06% | since 10/26/09 | | 65-Days | 49.2000 | on 09/02/09 | 45.8000 | on 10/15/09 | -3.95% | since 08/24/09 | | 100-Days | 49.4280 | on 07/13/09 | 45.8000 | on 10/15/09 | -3.84% | since 07/06/09 | | 260-Days | 52.1700 | on 03/03/09 | 45.8000 | on 10/15/09 | -6.45% | since 11/24/08 | | Year to Date | 52.1700 | on 03/03/09 | 45.8000 | on 10/15/09 | -3.30% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -0.34% | 1 time(s) | +1.28% | | 20-Days | 4 time(s) | -2.15% | 5 time(s) | +1.28% | | 65-Days | 6 time(s) | -5.28% | 19 time(s) | +1.75% | | 100-Days | 5 time(s) | -5.72% | 11 time(s) | +1.75% | | 260-Days | 7 time(s) | -10.68% | 13 time(s) | +1.75% | | Year to Date | 11 time(s) | -10.68% | 14 time(s) | +1.75% |
| |
